


                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-09-16
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2409.86142         3.60901     .1499846
DSE - 20 INDEX (DS20)           2409.51309        -2.62654    -.1088883
DSE GENERAL INDEX (DGEN)        2854.87419         5.19712     .1823757


All Category

    ISSUES ADVANCED                 :                     88
    ISSUES DECLINED                 :                    126
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                    227


A Category

    ISSUES ADVANCED                 :                     58
    ISSUES DECLINED                 :                     91
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    153


B Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     18
    ISSUES DECLINED                 :                     29
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     55


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  69511
    B. VOLUME(Nos.)                 :               29138006
    C. VALUE(Tk)                    :          3643954177.50


MARKET CAPITALISATION

    EQUITY                          :        782337832658.05
    DEBT SECURITIES                 :        212904936500.00


    TOTAL                           :        995242769158.05







                   PRICES IN PUBLIC TRANSACTIONS : 2008-09-16
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      921.00   984.50   920.00   951.00    -.83    99     6500    62.438
1STICB      5900.00  5910.00  5900.00  5902.00   -2.71     5       25     1.476
2NDICB      1950.00  1950.00  1821.00  1855.25    -.78    16      200     3.711
3RDICB      1250.00  1260.00  1197.00  1219.00   -2.14    24      455     5.558
4THICB      1244.00  1280.00  1201.00  1231.50   -1.48    18      360     4.434
5THICB      1250.00  1300.00  1201.00  1220.25   -2.14    12      240     2.929
6THICB       581.00   598.50   565.25   569.75   -1.97   111     3510    20.216
7THICB       770.00   778.00   740.00   742.75     .06    48     2800    21.079
8THICB       580.00   589.75   550.00   557.00   -1.41    39     2500    14.025
ABBANK       939.00   958.00   918.00   930.75     .54  2408    55405   516.855
ACI          532.00   538.80   522.00   530.60    -.50  1458   278200  1485.364
AFTABAUTO    432.00   440.00   430.00   432.25     .11   452    16880    73.313
AGNISYSL      82.00    83.00    76.70    80.00   -2.91   385   342000   273.138
AIMS1STMF     13.48    14.09    13.47    13.65    2.63  2164  9765000  1349.975
ALARABANK    417.25   429.75   417.25   418.75     .23   300    28450   120.387
AMBEEPHA     115.60   120.00   115.60   119.50    2.75    21     2000     2.383
AMCL(PRAN)  1115.00  1130.00  1112.50  1117.50    -.04   134     3020    33.803
APEXADELFT  2768.00  2798.00  2739.00  2759.00     .86   201     6600   182.087
APEXFOODS    943.00   999.75   943.00   971.00    3.60   208     4460    43.512
APEXSPINN    550.00   553.00   540.00   547.50    1.71    12      600     3.286
APEXTANRY    776.50   825.00   776.50   815.50    3.22   433    13660   110.146
APEXWEAV     133.00   135.50   132.25   132.75   -2.74    14      950     1.263
ARAMIT       298.50   328.80   294.00   327.80   17.11  1147   161800   506.141
ASIAPACINS   252.00   259.00   250.00   250.25     .90   173    17950    45.363
ATLASBANG    408.00   408.00   382.00   387.40   -4.18   377    35150   138.957
BANGAS       421.00   421.00   421.00   421.00    -.29     2       20      .084
BANKASIA     388.25   392.00   382.00   383.00   -1.54    65     5500    21.249
BATASHOE     408.20   412.00   401.00   404.40   -1.29   333    42400   172.809
BATBC        215.50   220.00   215.00   217.20     .04  1091   229650   499.963
BDCOM         34.00    34.00    33.30    33.60    -.88   405   438500   147.776
BDFINANCE    334.50   358.00   333.50   352.75    8.03   577    59800   207.669
BDLAMPS      965.00   969.00   953.25   955.50    -.13    64      910     8.723
BDONLINE      52.60    54.50    52.50    53.90    2.86   385   370500   198.363
BERGERPBL    302.20   308.00   302.20   305.10     .22    43     3800    11.594
BEXIMCO      157.50   169.90   154.00   167.30    8.91  3312  1552200  2531.576
BGIC         670.00   678.00   655.00   659.50   -1.42   561    17020   113.056
BIFC         320.00   334.75   320.00   325.75    1.55   238    27350    90.050
BOC          292.50   299.70   292.50   296.70    1.05   301    40350   119.727
BRACBANK     863.00   887.00   860.25   867.00     .23   489    47650   415.434
BSC         2640.00  2640.00  2640.00  2640.00     .60     1        5      .132
BXPHARMA     110.70   118.00   110.70   117.00    5.69  7484  2699500  3115.264
BXSYNTH      118.00   122.75   117.50   121.25    4.07   480    52700    63.644
CENTRALINS   342.00   350.00   337.25   341.75   -1.72    66     2640     9.064
CITYBANK     520.00   534.00   520.00   527.00    1.34   139     6110    32.217
CONFIDCEM    293.00   299.50   291.00   293.50     .77    59     3080     9.038
DAFODILCOM    20.60    20.80    20.10    20.40    1.49   116    91500    18.773
DELTASPINN   165.00   165.00   161.00   162.00    -.46    35     3100     5.039
DESCO        952.50   960.00   939.00   940.75   -1.36   207    14850   140.994
DHAKABANK    446.50   447.00   442.50   444.00    -.78    68     5650    25.199
DUTCHBANGL  3410.00  3425.00  3405.25  3419.25    -.05    35     1750    59.839
EASTERNINS   456.00   456.00   445.25   449.50    -.71    36     1480     6.667
EASTLAND    1072.00  1098.00  1041.00  1055.25   -1.10   667    23500   250.442
EASTRNLUB    455.00   455.00   435.00   443.00    3.26     4      250     1.108
EBL          825.25   849.00   821.00   845.50    2.05    67     1660    13.868
ECABLES      718.00   725.00   705.25   712.25   -1.45   193     6110    43.914
EHL          308.00   309.75   303.00   304.75     .49   543    45700   139.604
EXIMBANK     332.00   337.00   332.00   332.75    -.37   430    44200   147.817
FAREASTLIF  3105.00  3170.00  3100.00  3102.00     .00   117     7100   221.369
FEDERALINS   300.00   324.50   300.00   307.00    1.32    44     3700    11.330
FLEASEINT    360.00   365.00   357.00   360.75    1.61    63     5300    19.158
GLAXOSMITH   260.00   262.80   256.00   257.90    -.69    80     8050    20.911
GOLDENSON     22.90    23.50    22.90    23.00     .00   155   152500    35.430
GQBALLPEN    118.00   119.00   117.80   117.90     .34   110    15850    18.718
GRAMEEN1     106.90   108.40   102.80   103.30    -.95   818   668000   704.828
GRAMEENS2     56.70    58.30    56.00    57.00    2.51  3379  3299000  1887.998
GREENDELT   2320.00  2347.00  2246.00  2263.75   -1.82   251     6170   141.300
HEIDELBCEM  1240.00  1250.00  1229.00  1237.00     .91   283     8105   100.401
IBNSINA     1047.00  1050.00  1045.00  1046.75    -.89    40      720     7.539
ICB         4700.00  4700.00  4300.00  4595.50    -.65   158     8100   366.480
ICB1STNRB    349.00   349.00   330.25   336.25   -1.10   173    21000    71.806
ICB2NDNRB    245.00   249.00   235.00   238.00   -2.95  3106   620250  1497.508
ICBAMCL1ST   459.00   480.00   457.00   468.50    3.53   147    16250    76.191
ICBISLAMIC   325.00   330.00   316.00   318.75   -1.31    74     6850    21.965
IDLC        2245.00  2290.00  2226.25  2232.75   -1.16   103     2900    65.023
IFIC        1115.00  1150.00  1115.00  1126.25    -.11   549    10290   116.125
ILFSL        860.25   889.00   860.00   862.50    -.46    60     4650    40.462
IMAMBUTTON   157.75   158.00   154.00   155.00     .16    18     1050     1.629
INTECH        22.70    23.00    22.50    22.60     .00   122   149000    33.775
IPDC         439.00   452.00   433.00   439.25    1.97   347    31350   138.598
ISLAMIBANK  7813.00  7813.00  7640.00  7678.25   -1.18   821     5288   406.554
ISLAMICFIN   330.00   341.00   321.00   326.00    -.68   192    19400    64.009
ISNLTD        28.50    28.50    28.00    28.00    -.70   105   104000    29.292
JAMUNAOIL    140.00   142.00   139.00   139.60    -.21   507    96300   135.033
KARNAPHULI   485.00   489.50   478.00   480.00   -1.33   255    14120    68.208
KAY&QUE      280.00   281.00   270.00   272.50    -.54    36     3700    10.233
KEYACOSMET    66.90    73.80    66.00    72.10    9.07  1962  1619000  1150.653
KEYADETERG    38.90    41.90    38.60    40.70    6.26   452   336500   136.856
LANKABAFIN   223.00   224.50   220.10   221.80     .58   484   404000   899.498
MEGHNACEM    395.00   404.00   387.00   392.25    -.69    63     4550    18.065
MEGHNALIFE  2398.00  2420.00  2342.25  2361.25     .98   127     7900   188.359
MERCANBANK   296.00   300.00   295.25   296.25   -1.16   136    16450    49.061
MERCINS      218.00   227.50   218.00   219.75    -.79   132    15200    33.590
METROSPIN     36.00    37.00    35.40    35.80    -.55    37    25000     9.022
MIDASFIN     485.00   490.00   475.50   479.75    -.51   174    22600   109.647
MIRACLEIND    29.10    30.00    28.70    28.90     .00   120   114500    33.360
MITHUNKNIT   178.00   178.00   178.00   178.00     .28     2       80      .142
MONNOCERA    295.00   295.00   272.00   278.50     .17    33     1080     3.022
MONNOJTX    1260.00  1260.00  1250.00  1255.00     .40     2       10      .126
MPETROLEUM   136.00   137.00   134.00   134.40   -1.10   394    78800   106.556
MTBL         330.00   333.00   330.00   330.50    -.07    62     5750    19.029
NATLIFEINS  4200.00  4235.00  4130.00  4168.50     .22   188     2545   106.610
NBL          989.50  1000.00   973.25   978.00    -.20   567    24180   237.098
NCCBANK      381.00   386.75   379.25   381.00     .00   295    29000   110.733
NITOLINS     340.25   345.00   337.00   337.75   -1.09    90     8300    28.200
NPOLYMAR    1640.00  1664.00  1615.00  1622.00    -.68    17      240     3.893
NTC         1740.00  1740.00  1730.00  1730.75   -1.10     4       80     1.385
NTLTUBES    2914.00  2920.00  2810.00  2843.00   -1.88   637    15080   432.185
OLYMPIC      380.00   384.00   376.25   379.25    -.91    42     3950    15.055
ONEBANKLTD   365.00   369.00   360.00   361.25   -1.02   185    16750    61.099
PADMAOIL    1690.00  1760.00  1690.00  1707.60    3.23    91     9500   164.047
PEOPLESINS   772.00   790.00   768.00   774.50    -.48   149     3620    28.133
PHARMAID    2920.25  3071.00  2920.00  3015.00    3.96     6       60     1.809
PHENIXINS    458.00   467.00   450.00   450.75   -1.20    93     3900    17.864
PHOENIXFIN   501.00   508.00   483.00   487.50   -1.76   278    32350   159.792
PIONEERINS   590.00   590.00   585.00   587.75   -1.34     5      350     2.058
PLFSL        339.25   350.00   338.75   340.75     .07   257    25250    86.547
POPULARLIF  3605.00  3690.00  3605.00  3652.50     .15    26     1600    58.486
POWERGRID    521.00   534.75   521.00   523.75     .47   206    21750   114.711
PRAGATIINS  1395.25  1429.00  1395.25  1404.00    -.82   665    31090   439.950
PRAGATILIF  3694.00  3779.00  3685.00  3762.25    2.92    90     6100   228.196
PREMIERLEA   245.25   255.00   245.00   248.50    1.22    89     7400    18.510
PRIMEBANK    590.00   592.00   585.00   587.25   -1.05    43     6600    38.771
PRIMEFIN    1198.00  1207.75  1162.00  1170.00     .58   427    37800   447.167
PRIMEINSUR   235.00   239.50   225.00   228.75   -4.18    64     5100    11.789
PRIMETEX     141.75   141.75   136.50   137.00   -2.83    82     8300    11.424
PUBALIBANK   570.00   570.00   555.00   563.75     .31   188     5175    29.175
QSMDRYCELL    39.30    39.40    38.20    38.40     .52   172   129500    50.112
RAHIMTEXT    430.00   430.00   430.00   430.00   -3.64     2       50      .215
RANFOUNDRY    64.20    67.00    64.20    64.80     .93   140   106500    69.732
RECKITTBEN   451.30   463.90   451.30   459.70     .08    33     1650     7.564
RELIANCINS   935.00   949.00   930.00   938.00     .21    16     1000     9.381
RENATA      7600.00  7748.00  7600.00  7728.50    1.25    53      430    33.084
RUPALIINS    779.25   779.25   719.00   730.25     .68    33      980     7.205
SAIHAMTEX    122.50   122.50   122.00   122.00     .61    14     1250     1.525
SALAMCRST    390.25   398.50   377.50   379.75   -2.25  1166   139850   540.250
SAMORITA     262.00   262.00   262.00   262.00    -.85     3      200      .524
SANDHANINS  2288.00  2320.00  2232.00  2262.75    -.64    43     2300    52.438
SHAHJABANK   304.00   306.75   300.75   302.25     .08   505    53550   162.357
SINGERBD    2045.00  2090.00  2045.00  2049.25     .29    65     1105    22.738
SONARGAON    170.25   170.25   170.25   170.25   -5.54     1      100      .170
SOUTHEASTB   383.00   383.00   380.00   380.50    -.45   139    13550    51.723
SQUARETEXT   135.00   136.00   132.00   132.20   -1.56  1531   502100   670.559
SQURPHARMA  2885.00  2919.00  2832.00  2844.75    -.42  1364    12227   349.732
STANCERAM    145.00   147.00   143.25   144.75   -3.01     5      350      .507
STANDBANKL   230.25   231.00   228.50   229.50    -.54   194    21550    49.525
SUMITPOWER   567.00   574.75   566.00   567.50    -.52   322    26800   152.628
TRUSTBANK    474.00   485.00   468.00   470.25    -.84   367    34150   161.813
ULC          805.00   806.00   793.00   800.00     .62   172     9540    76.520
UNIONCAP     124.80   126.00   121.20   122.70     .73   556   467500   580.904
UNITEDINS   1122.00  1125.00  1120.00  1123.00   -2.77     5       80      .899
USMANIAGL   2860.00  2997.00  2720.00  2746.25   -3.07   166     1870    53.083
UTTARABANK  2772.00  2830.00  2756.00  2781.50    1.04   923    15695   438.591
UTTARAFIN    795.00   813.00   792.00   795.00    -.12    99     7600    60.619
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       57921 26386110 29170.463

"A Group" Scrips traded in Public Market =  153




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     267.00   270.00   261.00   263.00     .57   113    12350    32.676
ARAMITCEM    159.00   186.75   159.00   183.50   12.57    42     3050     5.391
BDAUTOCA     156.00   156.00   156.00   156.00    -.63     2      140      .218
DULAMIACOT    45.00    45.00    45.00    45.00   -8.62     2      170      .077
FUWANGCER    153.50   153.75   146.00   147.25    -.16    60     6150     9.125
FUWANGFOOD    22.70    23.20    22.70    22.80     .00   144   146000    33.491
GLOBALINS    216.00   225.00   216.00   218.50    1.62   106     9700    21.388
HRTEX        108.00   109.75   108.00   108.00    1.88     3      600      .649
JAMUNABANK   244.00   250.00   244.00   245.50    -.50    70     7750    19.123
MONNOFABR     73.00    73.25    73.00    73.00     .00    15     2500     1.828
RENWICKJA    402.00   402.00   402.00   402.00   -3.77     1       10      .040
SINOBANGLA    42.20    45.00    41.60    42.00    1.44   111    92500    40.083
SONARBAINS   150.25   155.25   150.25   153.75    -.80    37     3350     5.149
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         706   284270   169.237

"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    238.75   238.75   220.00   232.25    -.10   132    12600    29.101
DBH         1705.00  1775.00  1681.00  1720.00    3.07   442    34250   591.448
IBBLPBOND    891.50   900.00   891.50   899.00     .55   480     5560    49.858
PARAMOUNT    161.50   163.00   161.50   162.25     .00    28     2950     4.788
PREMIERBAN   221.00   227.00   221.00   222.75     .67   131    11850    26.507
TITASGAS     519.75   528.75   506.00   513.25    -.24  5341   932050  4844.539
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6554   999260  5546.240

"N Group" Scrips traded in Public Market =    6




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.00     5.00     4.80     4.80     .00     4     5500      .266
ALLTEX        67.25    71.50    67.25    71.00    2.89    28     3950     2.778
ANLIMAYARN    46.50    46.50    46.00    46.25    1.09     5      600      .278
ANWARGALV    145.25   145.25   143.50   144.50     .17    16     1000     1.445
ASHRAFTEX      8.30     8.30     8.10     8.20    1.23     4     3700      .304
AZIZPIPES    156.00   156.00   156.00   156.00    3.48     3      300      .468
BDLUGGAGE     17.00    17.00    17.00    17.00    1.49     3      250      .043
BDTHAI       311.00   330.00   310.00   324.00   -1.96    90     5060    16.198
BDWELDING     18.00    19.10    18.00    18.50   -3.64    39    43500     8.154
BEACHHATCH     4.80     4.90     4.70     4.70   -2.08    20    23000     1.099
BENGALBISC    47.50    50.50    47.25    47.75    3.80     9     1200      .574
BEXTEX        14.40    14.80    14.30    14.60    2.09   470   523000    75.976
BIONICFOOD     3.00     3.00     3.00     3.00   -3.22     8    16500      .495
BXFISHERY     57.75    64.00    56.50    62.50   15.20   178    24020    14.530
CITYGENINS   162.00   165.00   160.50   161.25   -1.37    74     9150    14.827
CTGVEG        28.00    28.00    28.00    28.00   -6.66     2      200      .056
DANDYDYE      34.00    34.00    34.00    34.00     .00     1       50      .017
DELTALIFE  14200.00 14200.00 13635.00 13710.50   -3.53    98      680    94.118
DYNAMICTEX    19.25    19.25    19.00    19.00   -1.29     7      840      .161
EXCELSHOE     36.00    36.00    34.50    35.00   -2.77    62    15900     5.605
FIDELASSET   270.00   292.00   270.00   290.00    7.10    74     7300    20.979
FINEFOODS      6.70     6.70     6.50     6.60   -1.49    20    22500     1.486
GACHIHATA     15.00    15.75    15.00    15.25   -4.68     7     1600      .246
GULFOODS      40.00    40.50    40.00    40.25   -1.82     4      400      .161
ICBIBANK    1570.25  1630.00  1570.25  1595.50     .96   349     5220    83.579
JANATAINS    375.25   380.00   375.25   376.75   -1.11     2       60      .226
LAFSURCEML   605.00   605.00   582.00   583.00    -.85   209    24400   143.227
LEGACYFOOT    16.50    16.90    16.10    16.50     .00    23    22000     3.644
LEXCO        136.25   136.25   131.00   133.50   -3.61     5      210      .281
MAQENTER      11.50    11.50    11.50    11.50   -2.12     1       50      .006
MEGCONMILK     7.00     7.10     7.00     7.00   -1.40    11    11000      .778
MEGHNAPET      2.90     3.00     2.90     2.90   -3.33     2     9000      .265
MEGHNASHRM    18.75    18.75    18.25    18.50   -1.33     9     2040      .381
MITATEX       38.00    38.25    37.00    37.50    3.44     6      240      .091
MODERNCEM      4.10     4.20     3.90     4.00   -4.76    32    48500     1.976
MONAFOOD      27.50    27.50    27.50    27.50   -5.17     1      200      .055
NILOYCEM     117.25   117.25   117.25   117.25    1.51     1       50      .059
ORIONINFU    165.75   166.50   162.00   163.75     .46   133    12080    19.784
PADMACEM       3.40     3.50     3.40     3.40   -2.85     9    10000      .342
PERFUMCHM     42.50    42.50    40.00    40.25   -6.39    17     2250      .910
PRIMELIFE   2449.00  2500.00  2380.00  2392.00   -1.02   143     9650   234.863
PROGRESLIF  1550.00  1588.00  1525.00  1546.00     .03    58     3400    52.773
PURABIGEN    203.00   205.00   203.00   203.00     .61    11      750     1.524
RAHIMAFOOD    44.00    44.00    44.00    44.00   -4.86     1      100      .044
RANGAFOOD      2.60     2.60     2.60     2.60   -3.70     1     1000      .026
ROSEHEAVEN     5.00     5.00     4.90     4.90   -2.00    10    13500      .671
SALEHCARPT     3.70     3.80     3.70     3.70   -2.63     8    14200      .539
SHINEPUKUR    57.75    64.00    57.75    63.00   12.50   917   312700   193.486
SHYAMPSUG     10.10    10.10    10.10    10.10    1.00     1     1000      .101
SOCIALINV    365.00   365.00   355.00   356.25    -.14   154    14250    51.033
SONALIPAPR     7.70     7.70     7.70     7.70     .00     1      500      .039
TBL          300.00   300.00   284.00   292.00     .17     2       20      .058
TULIPDAIRY    30.00    30.00    30.00    30.00     .00     1       70      .021
WONDERTOYS    52.00    52.00    49.25    50.25    3.60    25     3500     1.768
ZEALBANGLA    14.50    14.80    14.50    14.60    -.68    10     3400      .497
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3379  1235540  1053.307

"Z Group" Scrips traded in Public Market =   55

                                                   ===========================

                                                      68560  28905180 35939.252

Total number of scrips traded in Public Market = 227






                    PRICES IN SPOT TRANSACTIONS : 2008-09-16
                   ==========================================

Total number of scrips traded in Spot Market =   0







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-09-16
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-09-16
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           995.00       900.00         2           2            .019
ACI              525.00       525.00         1          20            .105
AGNISYSL          80.00        76.00         3         320            .251
AIMS1STMF         13.60        13.50         3        3500            .474
ALARABANK        450.00       380.00         6          84            .350
ALLTEX            67.00        63.00         2          40            .026
AMCL(PRAN)      1150.00      1150.00         2           2            .023
APEXADELFT      2920.00      2603.75         3          30            .824
APEXTANRY        830.00       780.00         2          10            .081
ATLASBANG        390.00       337.00         5         100            .375
BANKASIA         400.00       362.50         9         113            .428
BDFINANCE        350.00       307.00         8          50            .164
BDONLINE          57.00        46.50        74        9933           5.070
BEXIMCO          168.00       125.00       226        8886          14.011
BEXTEX            15.70        13.40        20        1400            .200
BGIC             685.00       620.00         3          15            .098
BIFC             335.00       320.00         2          40            .129
BOC              300.00       275.00         2          20            .058
BRACBANK         920.00       805.00        42         712           6.094
BXPHARMA         121.00       100.00        96        1798           1.974
BXSYNTH          125.00       105.00        36         436            .487
CITYBANK         570.00       503.50         2           3            .016
CONFIDCEM        270.00       270.00         1          15            .041
DAFODILCOM        18.10        18.10         2         200            .036
DHAKABANK        490.00       410.00         6          69            .314
DUTCHBANGL      3550.00      3310.00         8          13            .448
EASTLAND        1090.00      1010.00         7          42            .445
EBL              860.00       800.00         5          31            .258
ECABLES          700.00       670.00         2          10            .068
EHL              275.50       275.50         1           1            .003
EXIMBANK         364.00       300.00        46         704           2.263
FUWANGFOOD        23.00        23.00         1         100            .023
GQBALLPEN        118.00       118.00         1          10            .012
GREENDELT       2320.00      2250.00         5          19            .432
HEIDELBCEM      1200.00      1180.00         3           4            .048
ICB             4395.00      4395.00         1          10            .440
ICBIBANK        1484.00      1471.00         2           5            .074
IDLC            2300.00      2100.00         3          12            .262
IFIC            1060.75      1060.75         1           4            .042
ILFSL            860.00       820.00         4          30            .251
INTECH            23.00        20.20        13        1800            .382
IPDC             435.00       400.00         7          35            .147
JAMUNABANK       250.00       228.00        13         184            .440
KARNAPHULI       502.00       461.00         9          63            .302
KAY&QUE          265.00       255.00         3          25            .065
KEYACOSMET        71.90        71.90         1          10            .007
KEYADETERG        42.00        40.90         2          60            .025
LANKABAFIN       221.00       221.00         1         150            .332
MERCANBANK       328.00       273.50         7         165            .477
MIDASFIN         450.00       450.00         2          20            .090
MIRACLEIND        26.50        26.50         1         100            .027
MTBL             350.00       315.00         7         106            .354
NATLIFEINS      4150.00      4150.00         1           1            .042
NBL             1020.00       940.00        11          59            .567
NCCBANK          372.00       370.00         2          30            .111
NTLTUBES        2880.00      2650.00         4          15            .414
OLYMPIC          375.00       350.00         4          73            .263
ONEBANKLTD       360.00       336.00         6          91            .317
PADMAOIL        1700.00      1650.00         3         147           2.479
PHENIXINS        450.00       450.00         1           1            .005
PLFSL            340.00       331.00         3          40            .134
PRAGATIINS      1420.00      1315.00         6          18            .248
PREMIERBAN       239.00       239.00         1          10            .024
PREMIERLEA       250.00       235.00         7          98            .237
PRIMEBANK        600.00       565.25         9         134            .786
PRIMEINSUR       230.50       222.00         3          51            .114
RELIANCINS       935.00       930.00         3          60            .560
RENATA          7800.00      7600.00         2           2            .154
RUPALIINS        745.00       700.00         2          16            .114
SANDHANINS      2320.00      2320.00         1          13            .302
SHAHJABANK       320.00       285.00        18         190            .564
SINGERBD        2100.00      1942.00         5          12            .238
SQUARETEXT       135.40       125.00        12         256            .337
STANDBANKL       235.00       208.00        52         740           1.629
SUMITPOWER       597.00       530.00        46         889           4.948
TRUSTBANK        500.00       440.00        20         215           1.019
UNIONCAP         128.00       110.00        11        2100           2.450
UTTARABANK      2700.00      2700.00         1           4            .108
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           948       36776          57.520

Total number of scrips traded in Oddlot =   78







                    PRICES IN BLOCK TRANSACTIONS : 2008-09-16
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

EXIMBANK         334.00       334.00         2       25050          83.667
JAMUNABANK       210.00       210.00         1      171000         359.100
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             3      196050         442.767

Total number of scrips traded in Block =    2







                      REPORT CROSSING DETAILS : 2008-09-16
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

ARAMITCEM       159.00      186.75      159.00      186.75       17.4528
ARAMIT          298.50      328.80      294.00      328.80       10.1508
SHINEPUKUR       57.75       64.00       57.75       62.25        7.7922
KEYACOSMET       66.90       73.80       66.00       71.80        7.3244
BDFINANCE       334.50      358.00      333.50      357.00        6.7265
BXPHARMA        110.70      118.00      110.70      117.30        5.9621
ALLTEX           67.25       71.50       67.25       71.25        5.9480
FEDERALINS      300.00      324.50      300.00      317.00        5.6667
FIDELASSET      270.00      292.00      270.00      285.00        5.5556
BEXIMCO         157.50      169.90      154.00      166.00        5.3968







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

ARAMIT          279.90      328.80      294.00      327.80       17.1132
BXFISHERY        54.25       64.00       56.50       62.50       15.2073
ARAMITCEM       163.00      186.75      159.00      183.50       12.5766
SHINEPUKUR       56.00       64.00       57.75       63.00       12.5000
KEYACOSMET       66.10       73.80       66.00       72.10        9.0771
BEXIMCO         153.60      169.90      154.00      167.30        8.9192
BDFINANCE       326.50      358.00      333.50      352.75        8.0398
FIDELASSET      270.75      292.00      270.00      290.00        7.1098
KEYADETERG       38.30       41.90       38.60       40.70        6.2663
BXPHARMA        110.70      118.00      110.70      117.00        5.6910







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

RUPALIINS       779.25      779.25      719.00      725.00       -6.9618
2NDICB         1950.00     1950.00     1821.00     1830.00       -6.1538
ATLASBANG       408.00      408.00      382.00      384.00       -5.8824
ICB1STNRB       349.00      349.00      330.25      330.25       -5.3725
TBL             300.00      300.00      284.00      284.00       -5.3333
8THICB          580.00      589.75      550.00      551.00       -5.0000
USMANIAGL      2860.00     2997.00     2720.00     2720.00       -4.8951
EASTRNLUB       455.00      455.00      435.00      435.00       -4.3956
3RDICB         1250.00     1260.00     1197.00     1197.00       -4.2400
FUWANGCER       153.50      153.75      146.00      147.00       -4.2345







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

DULAMIACOT       49.25       45.00       45.00       45.00       -8.6294
CTGVEG           30.00       28.00       28.00       28.00       -6.6666
PERFUMCHM        43.00       42.50       40.00       40.25       -6.3953
SONARGAON       180.25      170.25      170.25      170.25       -5.5478
MONAFOOD         29.00       27.50       27.50       27.50       -5.1724
RAHIMAFOOD       46.25       44.00       44.00       44.00       -4.8648
MODERNCEM         4.20        4.20        3.90        4.00       -4.7619
GACHIHATA        16.00       15.75       15.00       15.25       -4.6875
PRIMEINSUR      238.75      239.50      225.00      228.75       -4.1884
ATLASBANG       404.30      408.00      382.00      387.40       -4.1800




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2406.25241    2409.86142
DS20          2412.13963    2409.51309
DGEN          2849.67707    2854.87419


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
